| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:35:03 PM | 1.100 | 0 |
| 2024-07-08 | 2:04:43 PM | 1.100 | 0 |
| 2024-07-08 | 1:35:18 PM | 1.090 | 0 |
| 2024-07-08 | 1:08:42 PM | 1.090 | 0 |
| 2024-07-08 | 12:35:11 PM | 1.100 | 0 |
| 2024-07-08 | 12:04:38 PM | 1.080 | 0 |
| 2024-07-08 | 11:35:09 AM | 1.070 | 0 |
| 2024-07-08 | 11:04:37 AM | 1.070 | 0 |
| 2024-07-08 | 10:35:13 AM | 1.100 | 0 |
| 2024-07-08 | 10:04:41 AM | 1.110 | 0 |
| 2024-07-08 | 9:35:08 AM | 1.180 | 0 |
| 2024-07-08 | 9:04:44 AM | 1.070 | 0 |
| 2024-07-08 | 8:34:57 AM | 0.970 | 0 |