| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:08 PM | 0.930 | 0 |
| 2024-07-16 | 9:04:43 PM | 0.930 | 0 |
| 2024-07-16 | 8:35:01 PM | 0.930 | 0 |
| 2024-07-16 | 8:04:35 PM | 0.930 | 0 |
| 2024-07-16 | 7:34:56 PM | 0.950 | 0 |
| 2024-07-16 | 7:04:42 PM | 0.930 | 0 |
| 2024-07-16 | 6:35:08 PM | 0.950 | 0 |
| 2024-07-16 | 6:04:42 PM | 0.950 | 0 |
| 2024-07-16 | 5:04:29 PM | 1.020 | 0 |
| 2024-07-16 | 4:35:22 PM | 1.040 | 0 |
| 2024-07-16 | 4:04:49 PM | 1.020 | 0 |
| 2024-07-16 | 3:35:09 PM | 0.950 | 0 |
| 2024-07-16 | 3:04:43 PM | 0.940 | 0 |