| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:47 PM | 3.700 | 0 |
| 2024-06-28 | 9:04:36 PM | 3.680 | 0 |
| 2024-06-28 | 8:34:29 PM | 3.720 | 0 |
| 2024-06-28 | 8:04:17 PM | 3.800 | 0 |
| 2024-06-28 | 7:34:34 PM | 3.730 | 0 |
| 2024-06-28 | 7:04:24 PM | 3.710 | 0 |
| 2024-06-28 | 6:34:42 PM | 3.710 | 0 |
| 2024-06-28 | 6:04:31 PM | 3.690 | 0 |
| 2024-06-28 | 5:34:21 PM | 3.680 | 0 |
| 2024-06-28 | 5:04:36 PM | 3.730 | 0 |
| 2024-06-28 | 4:34:41 PM | 3.910 | 0 |
| 2024-06-28 | 4:04:33 PM | 3.960 | 0 |
| 2024-06-28 | 3:34:45 PM | 3.830 | 0 |