| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:04:27 PM | 1.650 | 0 |
| 2024-11-13 | 6:34:53 PM | 1.670 | 0 |
| 2024-11-13 | 6:04:20 PM | 1.660 | 0 |
| 2024-11-13 | 5:04:32 PM | 1.740 | 0 |
| 2024-11-13 | 4:34:53 PM | 1.780 | 0 |
| 2024-11-13 | 4:04:19 PM | 1.830 | 0 |
| 2024-11-13 | 3:34:59 PM | 1.840 | 0 |
| 2024-11-13 | 3:04:30 PM | 1.860 | 0 |
| 2024-11-13 | 2:34:50 PM | 1.870 | 0 |
| 2024-11-13 | 2:04:21 PM | 1.830 | 0 |
| 2024-11-13 | 1:34:51 PM | 1.790 | 0 |
| 2024-11-13 | 1:08:43 PM | 1.830 | 0 |
| 2024-11-13 | 12:34:36 PM | 1.850 | 0 |