| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:37 AM | 1.810 | 0 |
| 2024-11-14 | 9:04:20 AM | 1.700 | 0 |
| 2024-11-14 | 8:34:27 AM | 1.660 | 0 |
| 2024-11-13 | 9:34:39 PM | 1.660 | 0 |
| 2024-11-13 | 9:04:24 PM | 1.700 | 0 |
| 2024-11-13 | 8:34:50 PM | 1.660 | 0 |
| 2024-11-13 | 8:04:31 PM | 1.660 | 0 |
| 2024-11-13 | 7:34:20 PM | 1.660 | 0 |
| 2024-11-13 | 7:04:27 PM | 1.650 | 0 |
| 2024-11-13 | 6:34:53 PM | 1.670 | 0 |
| 2024-11-13 | 6:04:20 PM | 1.660 | 0 |
| 2024-11-13 | 5:04:32 PM | 1.740 | 0 |
| 2024-11-13 | 4:34:53 PM | 1.780 | 0 |