| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:35 PM | 2.4200 | 0 |
| 2024-10-18 | 7:37:12 PM | 2.4200 | 0 |
| 2024-10-18 | 5:36:55 PM | 2.4400 | 0 |
| 2024-10-18 | 3:37:35 PM | 2.4400 | 0 |
| 2024-10-18 | 1:37:43 PM | 2.4400 | 0 |
| 2024-10-18 | 11:37:38 AM | 2.4400 | 0 |
| 2024-10-18 | 9:36:39 AM | 2.4400 | 0 |
| 2024-10-18 | 8:01:22 AM | 2.4400 | 0 |
| 2024-10-17 | 9:35:05 PM | 2.4600 | 0 |
| 2024-10-17 | 7:35:18 PM | 2.4300 | 0 |
| 2024-10-17 | 5:35:18 PM | 2.4000 | 0 |
| 2024-10-17 | 3:36:55 PM | 2.3700 | 0 |
| 2024-10-17 | 1:35:50 PM | 2.3700 | 0 |