| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:51 PM | 0.8400 | 0 |
| 2024-10-08 | 3:35:03 PM | 0.8500 | 0 |
| 2024-10-08 | 1:36:30 PM | 0.8500 | 0 |
| 2024-10-08 | 11:36:37 AM | 0.8500 | 0 |
| 2024-10-08 | 9:36:27 AM | 0.8500 | 0 |
| 2024-10-08 | 8:00:47 AM | 0.8500 | 0 |
| 2024-10-07 | 9:35:59 PM | 0.8700 | 0 |
| 2024-10-07 | 7:36:48 PM | 0.8500 | 0 |
| 2024-10-07 | 5:36:14 PM | 0.8300 | 0 |
| 2024-10-07 | 3:35:58 PM | 0.7800 | 0 |
| 2024-10-07 | 1:36:11 PM | 0.7700 | 0 |