| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:28 PM | 1.0600 | 0 |
| 2024-11-15 | 7:36:08 PM | 1.0500 | 0 |
| 2024-11-15 | 5:36:36 PM | 1.0300 | 0 |
| 2024-11-15 | 3:35:06 PM | 0.8400 | 0 |
| 2024-11-15 | 1:35:36 PM | 0.8200 | 0 |
| 2024-11-15 | 11:37:30 AM | 0.8200 | 0 |
| 2024-11-15 | 9:36:41 AM | 0.8200 | 0 |
| 2024-11-15 | 8:01:18 AM | 0.8200 | 0 |
| 2024-11-14 | 9:36:24 PM | 0.8100 | 0 |
| 2024-11-14 | 7:35:48 PM | 0.8100 | 0 |
| 2024-11-14 | 5:36:08 PM | 0.8000 | 0 |
| 2024-11-14 | 3:36:44 PM | 0.7800 | 0 |
| 2024-11-14 | 1:36:36 PM | 0.7600 | 0 |