| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:35:52 PM | 4.930 | 0 |
| 2024-11-08 | 11:35:55 AM | 4.930 | 0 |
| 2024-11-08 | 9:37:27 AM | 4.930 | 0 |
| 2024-11-08 | 8:00:48 AM | 4.930 | 0 |
| 2024-11-07 | 9:35:08 PM | 5.040 | 0 |
| 2024-11-07 | 7:35:27 PM | 4.910 | 0 |
| 2024-11-07 | 5:35:27 PM | 4.910 | 0 |
| 2024-11-07 | 3:37:28 PM | 4.740 | 0 |
| 2024-11-07 | 1:37:34 PM | 4.740 | 0 |
| 2024-11-07 | 11:36:56 AM | 4.720 | 0 |
| 2024-11-07 | 9:37:16 AM | 4.720 | 0 |
| 2024-11-07 | 8:00:12 AM | 4.720 | 0 |
| 2024-11-06 | 9:37:38 PM | 4.760 | 0 |