| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:41 PM | 3.8600 | 0 |
| 2024-10-11 | 7:35:45 PM | 3.8200 | 0 |
| 2024-10-11 | 5:35:47 PM | 3.8000 | 0 |
| 2024-10-11 | 3:36:51 PM | 3.7300 | 0 |
| 2024-10-11 | 1:37:10 PM | 3.7000 | 0 |
| 2024-10-11 | 11:37:24 AM | 3.7000 | 0 |
| 2024-10-11 | 9:36:41 AM | 3.7000 | 0 |
| 2024-10-11 | 8:00:17 AM | 3.6800 | 0 |
| 2024-10-10 | 9:35:34 PM | 3.7100 | 0 |
| 2024-10-10 | 7:35:58 PM | 3.7100 | 0 |
| 2024-10-10 | 5:36:06 PM | 3.7100 | 0 |
| 2024-10-10 | 3:35:11 PM | 3.7500 | 0 |
| 2024-10-10 | 1:35:03 PM | 3.7500 | 0 |