| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:06 PM | 0.8300 | 0 |
| 2024-11-15 | 7:35:58 PM | 0.8400 | 0 |
| 2024-11-15 | 5:35:33 PM | 0.7900 | 0 |
| 2024-11-15 | 3:35:26 PM | 0.7900 | 0 |
| 2024-11-15 | 1:35:53 PM | 0.7900 | 0 |
| 2024-11-15 | 11:35:04 AM | 0.7900 | 0 |
| 2024-11-15 | 9:35:13 AM | 0.7800 | 0 |
| 2024-11-15 | 8:01:26 AM | 0.7800 | 0 |
| 2024-11-14 | 9:36:20 PM | 0.7800 | 0 |
| 2024-11-14 | 7:37:45 PM | 0.8000 | 0 |
| 2024-11-14 | 5:37:44 PM | 0.8100 | 0 |
| 2024-11-14 | 4:39:52 PM | 0.8200 | 250 |
| 2024-11-14 | 3:37:21 PM | 0.7900 | 0 |