| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:35:10 | 0.7800 | 0 |
| 12/11/2024 | 09:35:19 | 0.7800 | 0 |
| 12/11/2024 | 08:00:59 | 0.7700 | 0 |
| 11/11/2024 | 21:37:34 | 0.7700 | 0 |
| 11/11/2024 | 19:37:30 | 0.7600 | 0 |
| 11/11/2024 | 17:37:44 | 0.7400 | 0 |
| 11/11/2024 | 15:37:44 | 0.7300 | 0 |
| 11/11/2024 | 13:37:25 | 0.7300 | 0 |
| 11/11/2024 | 11:37:04 | 0.7200 | 0 |
| 11/11/2024 | 09:37:39 | 0.7200 | 0 |
| 11/11/2024 | 08:02:07 | 0.7100 | 0 |