| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:07 AM | 0.5800 | 0 |
| 2024-10-10 | 9:35:12 AM | 0.5800 | 0 |
| 2024-10-10 | 8:00:20 AM | 0.5700 | 0 |
| 2024-10-09 | 9:36:13 PM | 0.6000 | 0 |
| 2024-10-09 | 7:36:46 PM | 0.5900 | 0 |
| 2024-10-09 | 5:37:12 PM | 0.5700 | 0 |
| 2024-10-09 | 3:36:40 PM | 0.5500 | 0 |
| 2024-10-09 | 1:36:32 PM | 0.5500 | 0 |
| 2024-10-09 | 11:36:10 AM | 0.5500 | 0 |
| 2024-10-09 | 9:36:42 AM | 0.5500 | 0 |
| 2024-10-09 | 8:01:23 AM | 0.5400 | 0 |
| 2024-10-08 | 9:36:24 PM | 0.5800 | 0 |
| 2024-10-08 | 7:36:54 PM | 0.5800 | 0 |