| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:32 PM | 1.9300 | 0 |
| 2024-11-08 | 7:36:28 PM | 1.9300 | 0 |
| 2024-11-08 | 5:37:03 PM | 1.9300 | 0 |
| 2024-11-08 | 3:37:12 PM | 1.9500 | 0 |
| 2024-11-08 | 1:37:22 PM | 1.9500 | 0 |
| 2024-11-08 | 11:37:41 AM | 1.9500 | 0 |
| 2024-11-08 | 9:37:25 AM | 1.9500 | 0 |
| 2024-11-08 | 8:01:04 AM | 1.9500 | 0 |
| 2024-11-07 | 9:35:35 PM | 1.9900 | 0 |
| 2024-11-07 | 7:35:56 PM | 1.9600 | 0 |
| 2024-11-07 | 5:36:41 PM | 1.9500 | 0 |
| 2024-11-07 | 3:37:29 PM | 2.0800 | 0 |
| 2024-11-07 | 1:37:26 PM | 2.0600 | 0 |