| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:02:05 AM | 2.5100 | 0 |
| 2024-08-29 | 9:35:25 PM | 2.5000 | 0 |
| 2024-08-29 | 7:36:12 PM | 2.5000 | 0 |
| 2024-08-29 | 5:36:23 PM | 2.5000 | 0 |
| 2024-08-29 | 3:35:03 PM | 2.5100 | 0 |
| 2024-08-29 | 1:35:35 PM | 2.4800 | 0 |
| 2024-08-29 | 11:35:51 AM | 2.4800 | 0 |
| 2024-08-29 | 9:35:43 AM | 2.4800 | 0 |
| 2024-08-29 | 8:02:16 AM | 2.4800 | 0 |
| 2024-08-28 | 9:35:11 PM | 2.5100 | 0 |
| 2024-08-28 | 7:36:03 PM | 2.5000 | 0 |
| 2024-08-28 | 5:36:41 PM | 2.5300 | 0 |
| 2024-08-28 | 3:35:45 PM | 2.6000 | 0 |