| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:06:32 AM | 7.23 | 0 |
| 2024-11-13 | 8:11:28 AM | 7.47 | 0 |
| 2024-11-12 | 6:17:30 PM | 7.61 | 0 |
| 2024-11-12 | 5:20:50 PM | 7.60 | 0 |
| 2024-11-12 | 4:23:05 PM | 7.26 | 0 |
| 2024-11-12 | 3:11:46 PM | 7.18 | 0 |
| 2024-11-12 | 2:20:48 PM | 7.30 | 0 |
| 2024-11-12 | 1:19:40 PM | 7.07 | 0 |
| 2024-11-12 | 12:05:26 PM | 7.02 | 0 |
| 2024-11-12 | 11:06:33 AM | 7.15 | 0 |
| 2024-11-12 | 8:12:04 AM | 6.64 | 0 |
| 2024-11-11 | 6:18:55 PM | 6.80 | 0 |
| 2024-11-11 | 5:18:32 PM | 6.96 | 0 |