| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:05:01 PM | 9.79 | 0 |
| 2024-09-06 | 1:04:57 PM | 9.74 | 0 |
| 2024-09-06 | 12:05:20 PM | 9.69 | 0 |
| 2024-09-06 | 11:05:36 AM | 9.74 | 0 |
| 2024-09-06 | 8:11:37 AM | 9.67 | 0 |
| 2024-09-05 | 6:09:19 PM | 9.70 | 0 |
| 2024-09-05 | 5:05:11 PM | 9.64 | 0 |
| 2024-09-05 | 4:05:37 PM | 9.61 | 0 |
| 2024-09-05 | 3:04:55 PM | 9.60 | 0 |
| 2024-09-05 | 2:05:33 PM | 9.67 | 0 |
| 2024-09-05 | 1:04:58 PM | 9.67 | 0 |
| 2024-09-05 | 12:05:18 PM | 9.73 | 0 |
| 2024-09-05 | 11:05:41 AM | 9.76 | 0 |