| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:15 PM | 2.3300 | 0 |
| 2024-07-25 | 7:45:10 PM | 2.3300 | 0 |
| 2024-07-25 | 5:45:11 PM | 2.2800 | 0 |
| 2024-07-25 | 3:45:06 PM | 2.2400 | 0 |
| 2024-07-25 | 1:45:47 PM | 2.1400 | 0 |
| 2024-07-25 | 11:46:11 AM | 2.1400 | 0 |
| 2024-07-25 | 9:45:31 AM | 2.2300 | 0 |
| 2024-07-25 | 9:00:58 AM | 2.2500 | 0 |
| 2024-07-24 | 9:45:53 PM | 2.2700 | 0 |
| 2024-07-24 | 7:46:30 PM | 2.2900 | 0 |
| 2024-07-24 | 5:46:25 PM | 2.2900 | 0 |
| 2024-07-24 | 3:45:28 PM | 2.3400 | 0 |
| 2024-07-24 | 1:46:17 PM | 2.3000 | 0 |