| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 11:45:28 | 1,0100 | 0 |
| 03.09.2024 | 09:45:18 | 1,0100 | 0 |
| 03.09.2024 | 09:00:56 | 0,9400 | 0 |
| 02.09.2024 | 21:47:14 | 0,9600 | 0 |
| 02.09.2024 | 19:46:26 | 0,9600 | 0 |
| 02.09.2024 | 17:45:26 | 0,9600 | 0 |
| 02.09.2024 | 15:45:10 | 0,9600 | 0 |
| 02.09.2024 | 13:45:22 | 0,9400 | 0 |
| 02.09.2024 | 11:45:39 | 0,9000 | 0 |
| 02.09.2024 | 09:46:29 | 0,9000 | 0 |
| 02.09.2024 | 09:00:52 | 0,8900 | 0 |