| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:14 PM | 0.7600 | 0 |
| 2024-07-29 | 7:47:20 PM | 0.7600 | 0 |
| 2024-07-29 | 5:47:20 PM | 0.7600 | 0 |
| 2024-07-29 | 3:47:02 PM | 0.7600 | 0 |
| 2024-07-29 | 1:47:05 PM | 0.7600 | 0 |
| 2024-07-29 | 11:47:15 AM | 0.7700 | 0 |
| 2024-07-29 | 9:46:46 AM | 0.7700 | 0 |
| 2024-07-29 | 9:00:35 AM | 0.7400 | 0 |
| 2024-07-26 | 9:46:45 PM | 0.7400 | 0 |
| 2024-07-26 | 7:46:58 PM | 0.7300 | 0 |
| 2024-07-26 | 5:46:13 PM | 0.7300 | 0 |
| 2024-07-26 | 3:45:11 PM | 0.7300 | 0 |
| 2024-07-26 | 1:45:19 PM | 0.7300 | 0 |