| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:46:18 PM | 0.7300 | 0 |
| 2024-08-13 | 3:46:35 PM | 0.7300 | 0 |
| 2024-08-13 | 1:46:48 PM | 0.7300 | 0 |
| 2024-08-13 | 11:46:46 AM | 0.7500 | 0 |
| 2024-08-13 | 9:46:06 AM | 0.7400 | 0 |
| 2024-08-13 | 9:00:06 AM | 0.7400 | 0 |
| 2024-08-12 | 9:45:21 PM | 0.7400 | 0 |
| 2024-08-12 | 7:45:17 PM | 0.7400 | 0 |
| 2024-08-12 | 5:45:24 PM | 0.7400 | 0 |
| 2024-08-12 | 3:45:45 PM | 0.7500 | 0 |
| 2024-08-12 | 1:45:18 PM | 0.7500 | 0 |
| 2024-08-12 | 11:45:16 AM | 0.7400 | 0 |
| 2024-08-12 | 9:45:24 AM | 0.7400 | 0 |