| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:02 AM | 0.7600 | 0 |
| 2024-08-14 | 9:45:27 AM | 0.7400 | 0 |
| 2024-08-14 | 9:00:25 AM | 0.7200 | 0 |
| 2024-08-13 | 9:46:40 PM | 0.7300 | 0 |
| 2024-08-13 | 7:45:55 PM | 0.7300 | 0 |
| 2024-08-13 | 5:46:18 PM | 0.7300 | 0 |
| 2024-08-13 | 3:46:35 PM | 0.7300 | 0 |
| 2024-08-13 | 1:46:48 PM | 0.7300 | 0 |
| 2024-08-13 | 11:46:46 AM | 0.7500 | 0 |
| 2024-08-13 | 9:46:06 AM | 0.7400 | 0 |
| 2024-08-13 | 9:00:06 AM | 0.7400 | 0 |
| 2024-08-12 | 9:45:21 PM | 0.7400 | 0 |
| 2024-08-12 | 7:45:17 PM | 0.7400 | 0 |