| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:35 PM | 1.1000 | 0 |
| 2024-09-10 | 7:46:27 PM | 1.0900 | 0 |
| 2024-09-10 | 5:46:56 PM | 1.0900 | 0 |
| 2024-09-10 | 3:45:54 PM | 1.0900 | 0 |
| 2024-09-10 | 1:46:09 PM | 1.1100 | 0 |
| 2024-09-10 | 11:46:35 AM | 1.1400 | 0 |
| 2024-09-10 | 9:47:02 AM | 1.1300 | 0 |
| 2024-09-10 | 9:01:22 AM | 1.1000 | 0 |
| 2024-09-09 | 9:46:29 PM | 1.1100 | 0 |
| 2024-09-09 | 7:47:02 PM | 1.1000 | 0 |
| 2024-09-09 | 5:47:06 PM | 1.0900 | 0 |
| 2024-09-09 | 3:46:26 PM | 1.0800 | 0 |
| 2024-09-09 | 1:46:25 PM | 1.0400 | 0 |