| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:49 AM | 2.3600 | 0 |
| 2024-07-15 | 9:47:09 AM | 2.3000 | 0 |
| 2024-07-15 | 9:01:27 AM | 2.3800 | 0 |
| 2024-07-12 | 9:46:23 PM | 2.4300 | 0 |
| 2024-07-12 | 7:46:29 PM | 2.4300 | 0 |
| 2024-07-12 | 5:46:30 PM | 2.4400 | 0 |
| 2024-07-12 | 3:46:38 PM | 2.4500 | 0 |
| 2024-07-12 | 1:46:57 PM | 2.4400 | 0 |
| 2024-07-12 | 11:46:29 AM | 2.4300 | 0 |
| 2024-07-12 | 9:46:25 AM | 2.4000 | 0 |
| 2024-07-12 | 9:01:17 AM | 2.4300 | 0 |