| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:30 PM | 1.2100 | 0 |
| 2024-10-18 | 7:45:27 PM | 1.2100 | 0 |
| 2024-10-18 | 5:45:33 PM | 1.2100 | 0 |
| 2024-10-18 | 3:45:57 PM | 1.2500 | 0 |
| 2024-10-18 | 1:46:10 PM | 1.3000 | 0 |
| 2024-10-18 | 11:46:36 AM | 1.2700 | 0 |
| 2024-10-18 | 9:45:59 AM | 1.2000 | 0 |
| 2024-10-18 | 9:02:02 AM | 1.2000 | 0 |
| 2024-10-17 | 9:46:50 PM | 1.0900 | 0 |
| 2024-10-17 | 7:45:09 PM | 1.0900 | 0 |
| 2024-10-17 | 5:45:35 PM | 1.0900 | 0 |
| 2024-10-17 | 3:45:46 PM | 1.0600 | 0 |
| 2024-10-17 | 1:45:38 PM | 1.0500 | 0 |