| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:47 AM | 0.9600 | 0 |
| 2024-07-22 | 9:47:04 AM | 0.9500 | 0 |
| 2024-07-22 | 9:01:10 AM | 0.9500 | 0 |
| 2024-07-19 | 9:45:23 PM | 0.9500 | 0 |
| 2024-07-19 | 7:45:52 PM | 0.9500 | 0 |
| 2024-07-19 | 5:46:17 PM | 0.9500 | 0 |
| 2024-07-19 | 3:46:31 PM | 0.9500 | 0 |
| 2024-07-19 | 1:46:11 PM | 0.9500 | 0 |
| 2024-07-19 | 11:46:14 AM | 0.9500 | 0 |
| 2024-07-19 | 9:45:08 AM | 0.9500 | 0 |
| 2024-07-19 | 9:01:20 AM | 1.0000 | 0 |