| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:54 PM | 0.8800 | 0 |
| 2024-07-23 | 7:46:36 PM | 0.8800 | 0 |
| 2024-07-23 | 5:45:57 PM | 0.8800 | 0 |
| 2024-07-23 | 3:45:39 PM | 0.8800 | 0 |
| 2024-07-23 | 1:46:10 PM | 0.8800 | 0 |
| 2024-07-23 | 11:45:41 AM | 0.8900 | 0 |
| 2024-07-23 | 9:46:31 AM | 0.8700 | 0 |
| 2024-07-23 | 9:01:09 AM | 0.9000 | 0 |
| 2024-07-22 | 9:47:15 PM | 0.9600 | 0 |
| 2024-07-22 | 7:46:17 PM | 0.9600 | 0 |
| 2024-07-22 | 5:46:08 PM | 0.9600 | 0 |
| 2024-07-22 | 3:46:06 PM | 0.9600 | 0 |
| 2024-07-22 | 1:46:24 PM | 0.9600 | 0 |