| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:48 PM | 67.210 | 0 |
| 2024-11-07 | 7:46:56 PM | 67.070 | 0 |
| 2024-11-07 | 5:45:51 PM | 66.950 | 0 |
| 2024-11-07 | 3:46:21 PM | 67.100 | 0 |
| 2024-11-07 | 1:45:03 PM | 67.040 | 0 |
| 2024-11-07 | 11:46:22 AM | 67.040 | 0 |
| 2024-11-07 | 9:46:36 AM | 66.900 | 0 |
| 2024-11-07 | 9:01:03 AM | 66.590 | 0 |
| 2024-11-06 | 9:45:59 PM | 66.640 | 0 |
| 2024-11-06 | 7:45:17 PM | 66.740 | 0 |
| 2024-11-06 | 5:46:42 PM | 66.790 | 0 |
| 2024-11-06 | 3:46:37 PM | 66.790 | 0 |
| 2024-11-06 | 1:47:06 PM | 67.380 | 0 |