| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:45:47 AM | 33.170 | 0 |
| 2024-11-05 | 9:01:52 AM | 33.090 | 0 |
| 2024-11-04 | 9:45:01 PM | 33.150 | 0 |
| 2024-11-04 | 7:45:24 PM | 33.150 | 0 |
| 2024-11-04 | 5:45:51 PM | 33.130 | 0 |
| 2024-11-04 | 3:45:26 PM | 33.180 | 0 |
| 2024-11-04 | 1:45:28 PM | 33.270 | 0 |
| 2024-11-04 | 11:46:12 AM | 33.490 | 0 |
| 2024-11-04 | 9:45:05 AM | 33.050 | 0 |
| 2024-11-04 | 9:01:03 AM | 33.470 | 0 |
| 2024-11-01 | 9:45:06 PM | 33.600 | 0 |
| 2024-11-01 | 7:46:56 PM | 33.540 | 0 |
| 2024-11-01 | 5:45:24 PM | 33.510 | 0 |