| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:37:34 PM | 1.03 | 0 |
| 2024-10-16 | 4:38:18 PM | 1.03 | 0 |
| 2024-10-16 | 3:37:35 PM | 1.02 | 0 |
| 2024-10-16 | 2:37:42 PM | 0.99 | 0 |
| 2024-10-16 | 1:37:26 PM | 1.00 | 0 |
| 2024-10-16 | 11:35:37 AM | 0.98 | 0 |
| 2024-10-16 | 8:25:02 AM | 0.98 | 0 |
| 2024-10-15 | 9:37:36 PM | 1.01 | 0 |
| 2024-10-15 | 8:37:39 PM | 1.01 | 0 |
| 2024-10-15 | 7:37:39 PM | 1.01 | 0 |
| 2024-10-15 | 6:37:32 PM | 1.05 | 0 |
| 2024-10-15 | 5:37:27 PM | 1.04 | 0 |
| 2024-10-15 | 4:44:55 PM | 1.01 | 0 |