| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:37:04 PM | 0.740 | 0 |
| 2024-08-15 | 6:37:00 PM | 0.760 | 0 |
| 2024-08-15 | 5:37:00 PM | 0.760 | 0 |
| 2024-08-15 | 4:37:20 PM | 0.760 | 0 |
| 2024-08-15 | 3:40:01 PM | 0.770 | 0 |
| 2024-08-15 | 2:37:18 PM | 0.740 | 0 |
| 2024-08-15 | 1:37:23 PM | 0.710 | 0 |
| 2024-08-15 | 11:35:27 AM | 0.700 | 0 |
| 2024-08-15 | 8:23:46 AM | 0.700 | 0 |
| 2024-08-14 | 9:37:43 PM | 0.700 | 0 |
| 2024-08-14 | 8:37:31 PM | 0.700 | 0 |
| 2024-08-14 | 7:37:39 PM | 0.690 | 0 |
| 2024-08-14 | 6:37:35 PM | 0.690 | 0 |