| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:38 PM | 3.57 | 0 |
| 2024-08-09 | 8:47:37 PM | 3.62 | 0 |
| 2024-08-09 | 7:46:10 PM | 3.63 | 0 |
| 2024-08-09 | 6:46:29 PM | 3.62 | 0 |
| 2024-08-09 | 5:56:31 PM | 3.68 | 0 |
| 2024-08-09 | 4:57:48 PM | 3.74 | 0 |
| 2024-08-09 | 3:50:31 PM | 3.78 | 0 |
| 2024-08-09 | 1:57:33 PM | 3.84 | 0 |
| 2024-08-09 | 11:52:45 AM | 3.86 | 0 |
| 2024-08-09 | 9:33:05 AM | 3.85 | 0 |
| 2024-08-08 | 9:44:58 PM | 3.87 | 0 |
| 2024-08-08 | 8:44:59 PM | 3.79 | 0 |
| 2024-08-08 | 7:45:11 PM | 3.80 | 0 |