| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:44:30 PM | 9.95 | 0 |
| 2024-09-03 | 8:44:42 PM | 9.78 | 0 |
| 2024-09-03 | 7:44:29 PM | 9.70 | 0 |
| 2024-09-03 | 6:44:42 PM | 9.62 | 0 |
| 2024-09-03 | 5:56:31 PM | 9.53 | 0 |
| 2024-09-03 | 4:51:30 PM | 9.50 | 0 |
| 2024-09-03 | 2:58:26 PM | 9.07 | 0 |
| 2024-09-03 | 1:52:43 PM | 9.14 | 0 |
| 2024-09-03 | 11:51:48 AM | 9.18 | 0 |
| 2024-09-03 | 9:27:08 AM | 9.08 | 0 |
| 2024-09-02 | 9:37:04 PM | 8.94 | 0 |
| 2024-09-02 | 8:37:13 PM | 8.94 | 0 |
| 2024-09-02 | 7:36:58 PM | 8.95 | 0 |