| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 21:45:01 | 2.87 | 0 |
| 25/07/2024 | 20:44:57 | 2.87 | 0 |
| 25/07/2024 | 19:45:12 | 2.89 | 0 |
| 25/07/2024 | 18:44:20 | 2.90 | 0 |
| 25/07/2024 | 17:50:19 | 2.93 | 0 |
| 25/07/2024 | 15:53:18 | 2.92 | 0 |
| 25/07/2024 | 13:58:29 | 3.02 | 0 |
| 25/07/2024 | 11:51:47 | 3.04 | 0 |
| 25/07/2024 | 09:28:35 | 3.06 | 0 |
| 24/07/2024 | 21:39:56 | 3.01 | 0 |
| 24/07/2024 | 20:41:31 | 2.98 | 0 |
| 24/07/2024 | 19:41:39 | 3.01 | 0 |
| 24/07/2024 | 18:41:41 | 3.02 | 0 |