| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:23:05 AM | 2.76 | 0 |
| 2024-10-07 | 9:39:46 PM | 2.77 | 0 |
| 2024-10-07 | 8:41:43 PM | 2.77 | 0 |
| 2024-10-07 | 7:41:45 PM | 2.76 | 0 |
| 2024-10-07 | 6:41:45 PM | 2.73 | 0 |
| 2024-10-07 | 5:45:30 PM | 2.73 | 0 |
| 2024-10-07 | 3:58:05 PM | 2.70 | 0 |
| 2024-10-07 | 2:50:24 PM | 2.75 | 0 |
| 2024-10-07 | 11:58:02 AM | 2.76 | 0 |
| 2024-10-07 | 9:22:53 AM | 2.76 | 0 |
| 2024-10-04 | 9:38:17 PM | 2.73 | 0 |
| 2024-10-04 | 8:38:01 PM | 2.74 | 0 |
| 2024-10-04 | 7:37:54 PM | 2.75 | 0 |