| Date | Time | Last | Volume |
|---|---|---|---|
| 8/21/2024 | 7:09:21 PM | 8.33 | 0 |
| 8/21/2024 | 6:22:30 PM | 8.33 | 0 |
| 8/21/2024 | 5:24:57 PM | 8.39 | 0 |
| 8/21/2024 | 4:27:26 PM | 8.38 | 0 |
| 8/21/2024 | 3:13:33 PM | 8.37 | 0 |
| 8/21/2024 | 2:15:23 PM | 8.39 | 0 |
| 8/21/2024 | 1:09:46 PM | 8.38 | 0 |
| 8/21/2024 | 12:12:30 PM | 8.37 | 0 |
| 8/21/2024 | 9:21:10 AM | 8.28 | 0 |
| 8/21/2024 | 9:14:01 AM | 8.27 | 0 |
| 8/20/2024 | 9:07:52 PM | 8.27 | 0 |
| 8/20/2024 | 8:07:41 PM | 8.27 | 0 |
| 8/20/2024 | 7:06:30 PM | 8.27 | 0 |