| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:14:02 PM | 8.64 | 0 |
| 2024-10-02 | 12:18:41 PM | 8.64 | 0 |
| 2024-10-02 | 11:13:53 AM | 8.64 | 0 |
| 2024-10-02 | 9:21:51 AM | 8.64 | 0 |
| 2024-10-01 | 9:12:56 PM | 8.62 | 0 |
| 2024-10-01 | 8:12:12 PM | 8.62 | 0 |
| 2024-10-01 | 7:09:14 PM | 8.63 | 0 |
| 2024-10-01 | 6:21:08 PM | 8.62 | 0 |
| 2024-10-01 | 5:20:18 PM | 8.63 | 0 |
| 2024-10-01 | 4:20:55 PM | 8.63 | 0 |
| 2024-10-01 | 3:09:42 PM | 8.62 | 0 |
| 2024-10-01 | 2:22:26 PM | 8.60 | 0 |
| 2024-10-01 | 1:27:21 PM | 8.54 | 0 |