| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:41:24 AM | 0.9900 | 0 |
| 2024-07-29 | 9:40:06 AM | 0.9800 | 0 |
| 2024-07-29 | 8:01:05 AM | 0.9700 | 0 |
| 2024-07-26 | 9:41:42 PM | 1.0000 | 0 |
| 2024-07-26 | 7:41:16 PM | 0.9800 | 0 |
| 2024-07-26 | 5:40:15 PM | 0.9500 | 0 |
| 2024-07-26 | 3:40:35 PM | 0.9400 | 0 |
| 2024-07-26 | 1:40:08 PM | 0.9800 | 0 |
| 2024-07-26 | 11:40:42 AM | 0.9700 | 0 |
| 2024-07-26 | 9:40:18 AM | 0.9600 | 0 |
| 2024-07-26 | 8:01:09 AM | 0.9600 | 0 |