| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:45 PM | 0.7500 | 0 |
| 2024-09-05 | 7:40:24 PM | 0.7900 | 0 |
| 2024-09-05 | 5:40:05 PM | 0.8000 | 0 |
| 2024-09-05 | 3:40:26 PM | 0.7500 | 0 |
| 2024-09-05 | 1:42:11 PM | 0.6700 | 0 |
| 2024-09-05 | 11:41:08 AM | 0.6600 | 0 |
| 2024-09-05 | 9:41:06 AM | 0.6400 | 0 |
| 2024-09-05 | 8:01:20 AM | 0.6300 | 0 |
| 2024-09-04 | 9:42:26 PM | 0.6500 | 0 |
| 2024-09-04 | 7:41:31 PM | 0.6500 | 0 |
| 2024-09-04 | 5:41:37 PM | 0.6500 | 0 |
| 2024-09-04 | 3:42:28 PM | 0.6500 | 0 |
| 2024-09-04 | 1:42:19 PM | 0.6100 | 0 |