| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:53:15 PM | 0.36 | - |
| 2024-07-22 | 4:50:15 PM | 0.36 | - |
| 2024-07-22 | 4:47:15 PM | 0.36 | - |
| 2024-07-22 | 4:44:14 PM | 0.36 | - |
| 2024-07-22 | 4:41:14 PM | 0.36 | - |
| 2024-07-22 | 4:38:14 PM | 0.36 | - |
| 2024-07-22 | 4:35:14 PM | 0.36 | - |
| 2024-07-22 | 4:32:14 PM | 0.36 | - |
| 2024-07-22 | 4:29:14 PM | 0.36 | - |
| 2024-07-22 | 4:26:14 PM | 0.36 | - |
| 2024-07-22 | 4:23:13 PM | 0.36 | - |
| 2024-07-22 | 4:20:13 PM | 0.36 | - |
| 2024-07-22 | 4:17:13 PM | 0.36 | - |