| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:44:18 PM | 0.36 | - |
| 2024-07-22 | 5:41:18 PM | 0.36 | - |
| 2024-07-22 | 5:38:17 PM | 0.36 | - |
| 2024-07-22 | 5:35:52 PM | 0.36 | - |
| 2024-07-22 | 5:29:17 PM | 0.36 | - |
| 2024-07-22 | 5:29:03 PM | 0.36 | - |
| 2024-07-22 | 5:28:51 PM | 0.36 | - |
| 2024-07-22 | 5:26:17 PM | 0.36 | - |
| 2024-07-22 | 5:23:16 PM | 0.36 | - |
| 2024-07-22 | 5:20:16 PM | 0.36 | - |
| 2024-07-22 | 5:17:16 PM | 0.36 | - |
| 2024-07-22 | 5:14:16 PM | 0.36 | - |
| 2024-07-22 | 5:11:16 PM | 0.36 | - |