| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:07:15 AM | 0.36 | - |
| 2024-10-02 | 9:04:15 AM | 0.36 | - |
| 2024-10-02 | 9:03:07 AM | 0.36 | - |
| 2024-10-02 | 7:29:43 AM | 0.36 | - |
| 2024-10-02 | 7:26:43 AM | 0.36 | - |
| 2024-10-02 | 7:23:42 AM | 0.36 | - |
| 2024-10-02 | 7:20:42 AM | 0.36 | - |
| 2024-10-02 | 7:17:42 AM | 0.36 | - |
| 2024-10-02 | 7:14:41 AM | 0.36 | - |
| 2024-10-02 | 7:11:41 AM | 0.36 | - |
| 2024-10-02 | 7:08:41 AM | 0.36 | - |
| 2024-10-02 | 7:05:41 AM | 0.36 | - |
| 2024-10-01 | 10:59:10 PM | 0.36 | - |