| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:04:41 PM | 0.36 | - |
| 2024-10-02 | 3:01:41 PM | 0.36 | - |
| 2024-10-02 | 2:58:40 PM | 0.36 | - |
| 2024-10-02 | 2:55:40 PM | 0.36 | - |
| 2024-10-02 | 2:52:40 PM | 0.36 | - |
| 2024-10-02 | 2:49:40 PM | 0.36 | - |
| 2024-10-02 | 2:46:40 PM | 0.36 | - |
| 2024-10-02 | 2:43:39 PM | 0.36 | - |
| 2024-10-02 | 2:40:39 PM | 0.36 | - |
| 2024-10-02 | 2:37:39 PM | 0.36 | - |
| 2024-10-02 | 2:34:39 PM | 0.36 | - |
| 2024-10-02 | 2:31:38 PM | 0.36 | - |
| 2024-10-02 | 2:28:38 PM | 0.36 | - |