| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:01:50 PM | 0.39 | - |
| 2024-08-27 | 5:01:15 PM | 0.40 | - |
| 2024-08-27 | 4:58:22 PM | 0.39 | - |
| 2024-08-27 | 4:55:21 PM | 0.39 | - |
| 2024-08-27 | 4:52:21 PM | 0.39 | - |
| 2024-08-27 | 4:49:21 PM | 0.39 | - |
| 2024-08-27 | 4:46:21 PM | 0.39 | - |
| 2024-08-27 | 4:43:21 PM | 0.39 | - |
| 2024-08-27 | 4:41:29 PM | 0.40 | - |
| 2024-08-27 | 4:41:10 PM | 0.39 | - |
| 2024-08-27 | 4:41:06 PM | 0.40 | - |
| 2024-08-27 | 4:40:33 PM | 0.39 | - |
| 2024-08-27 | 4:40:29 PM | 0.40 | - |