| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:27:09 PM | 0.40 | - |
| 2024-08-27 | 4:24:09 PM | 0.40 | - |
| 2024-08-27 | 4:21:09 PM | 0.40 | - |
| 2024-08-27 | 4:18:08 PM | 0.40 | - |
| 2024-08-27 | 4:15:08 PM | 0.40 | - |
| 2024-08-27 | 4:12:08 PM | 0.40 | - |
| 2024-08-27 | 4:09:08 PM | 0.40 | - |
| 2024-08-27 | 4:06:08 PM | 0.40 | - |
| 2024-08-27 | 4:03:08 PM | 0.40 | - |
| 2024-08-27 | 4:00:08 PM | 0.40 | - |
| 2024-08-27 | 3:57:08 PM | 0.40 | - |
| 2024-08-27 | 3:54:08 PM | 0.40 | - |
| 2024-08-27 | 3:51:07 PM | 0.40 | - |