| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/10/2024 | 10:24:25 | 4.95 | - |
| 19/10/2024 | 10:21:26 | 4.95 | - |
| 19/10/2024 | 10:21:15 | 4.96 | - |
| 19/10/2024 | 10:18:15 | 4.96 | - |
| 19/10/2024 | 10:15:15 | 4.96 | - |
| 19/10/2024 | 10:13:01 | 4.96 | - |
| 18/10/2024 | 23:00:01 | 4.96 | - |
| 18/10/2024 | 23:00:01 | 4.96 | - |
| 18/10/2024 | 23:00:01 | 4.96 | - |
| 18/10/2024 | 23:00:01 | 4.96 | - |
| 18/10/2024 | 23:00:01 | 4.96 | - |
| 18/10/2024 | 23:00:01 | 4.96 | - |
| 18/10/2024 | 23:00:01 | 4.96 | - |