| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 10:27:25 AM | 4.95 | - |
| 2024-10-19 | 10:24:25 AM | 4.95 | - |
| 2024-10-19 | 10:21:26 AM | 4.95 | - |
| 2024-10-19 | 10:21:15 AM | 4.96 | - |
| 2024-10-19 | 10:18:15 AM | 4.96 | - |
| 2024-10-19 | 10:15:15 AM | 4.96 | - |
| 2024-10-19 | 10:13:01 AM | 4.96 | - |
| 2024-10-18 | 11:00:01 PM | 4.96 | - |
| 2024-10-18 | 11:00:01 PM | 4.96 | - |
| 2024-10-18 | 11:00:01 PM | 4.96 | - |
| 2024-10-18 | 11:00:01 PM | 4.96 | - |
| 2024-10-18 | 11:00:01 PM | 4.96 | - |
| 2024-10-18 | 11:00:01 PM | 4.96 | - |