| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:36:14 PM | 0.480 | - |
| 2024-10-09 | 1:35:19 PM | 0.480 | - |
| 2024-10-09 | 1:35:07 PM | 0.480 | - |
| 2024-10-09 | 1:35:02 PM | 0.480 | - |
| 2024-10-09 | 1:34:15 PM | 0.480 | - |
| 2024-10-09 | 1:33:37 PM | 0.480 | - |
| 2024-10-09 | 1:31:16 PM | 0.480 | - |
| 2024-10-09 | 1:30:14 PM | 0.470 | - |
| 2024-10-09 | 1:27:58 PM | 0.480 | - |
| 2024-10-09 | 1:27:53 PM | 0.480 | - |
| 2024-10-09 | 1:25:26 PM | 0.470 | - |
| 2024-10-09 | 1:25:05 PM | 0.480 | - |
| 2024-10-09 | 1:19:49 PM | 0.470 | - |