| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 21:52:19 | 0.440 | - |
| 11/11/2024 | 21:52:06 | 0.450 | - |
| 11/11/2024 | 21:51:10 | 0.450 | - |
| 11/11/2024 | 21:50:20 | 0.440 | - |
| 11/11/2024 | 21:42:47 | 0.450 | - |
| 11/11/2024 | 21:41:44 | 0.440 | - |
| 11/11/2024 | 21:36:59 | 0.450 | - |
| 11/11/2024 | 21:34:47 | 0.440 | - |
| 11/11/2024 | 21:33:49 | 0.450 | - |
| 11/11/2024 | 21:32:53 | 0.440 | - |
| 11/11/2024 | 21:31:28 | 0.450 | - |
| 11/11/2024 | 21:00:43 | 0.440 | - |
| 11/11/2024 | 20:23:31 | 0.430 | - |