| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:06:03 | 7.290 | 0 |
| 10.07.2024 | 09:56:36 | 7.320 | 0 |
| 10.07.2024 | 09:51:20 | 7.320 | 0 |
| 10.07.2024 | 08:52:19 | 7.310 | 0 |
| 10.07.2024 | 08:15:06 | 7.330 | 0 |
| 09.07.2024 | 21:41:17 | 7.420 | 0 |
| 09.07.2024 | 21:17:42 | 7.450 | 0 |
| 09.07.2024 | 20:07:06 | 7.550 | 0 |
| 09.07.2024 | 19:06:08 | 7.590 | 0 |
| 09.07.2024 | 18:03:42 | 7.560 | 0 |
| 09.07.2024 | 17:30:36 | 7.650 | 0 |
| 09.07.2024 | 16:50:46 | 7.670 | 0 |
| 09.07.2024 | 15:38:52 | 7.640 | 0 |